Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 323.460 | 323.460 | 323.460 | 323.460 | -2.50% |
Nov 12, 2024 | 331.740 | 331.740 | 331.740 | 331.740 | 0.85% |
Nov 11, 2024 | 328.940 | 328.940 | 328.940 | 328.940 | -0.14% |
Nov 08, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 1.98% |
Nov 07, 2024 | 323.020 | 323.020 | 323.020 | 323.020 | -0.46% |
Nov 06, 2024 | 324.520 | 324.520 | 324.520 | 324.520 | 0.96% |
Nov 05, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | -0.79% |
Nov 04, 2024 | 324.010 | 324.010 | 324.010 | 324.010 | -0.64% |
Oct 31, 2024 | 326.110 | 326.110 | 326.110 | 326.110 | -0.88% |
Oct 30, 2024 | 329.010 | 329.010 | 329.010 | 329.010 | 0.53% |
Oct 29, 2024 | 327.260 | 327.260 | 327.260 | 327.260 | 0.39% |
Oct 28, 2024 | 325.990 | 325.990 | 325.990 | 325.990 | -0.46% |
Oct 25, 2024 | 327.490 | 327.490 | 327.490 | 327.490 | -1.12% |
Oct 24, 2024 | 331.200 | 331.200 | 331.200 | 331.200 | -0.70% |
Oct 23, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | -0.07% |
Oct 22, 2024 | 333.770 | 333.770 | 333.770 | 333.770 | -0.37% |
Oct 21, 2024 | 335.010 | 335.010 | 335.010 | 335.010 | 0.34% |
Oct 18, 2024 | 333.870 | 333.870 | 333.870 | 333.870 | 0.30% |
Oct 17, 2024 | 332.860 | 332.860 | 332.860 | 332.860 | -0.50% |
Oct 16, 2024 | 334.520 | 334.520 | 334.520 | 334.520 | 0.24% |
Oct 15, 2024 | 333.730 | 333.730 | 333.730 | 333.730 | 0.33% |
Oct 14, 2024 | 332.640 | 332.640 | 332.640 | 332.640 | 0.16% |
Highest: 335.010 | Lowest: 321.450 | Difference: 13.560 | Average: 329.253 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review