Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | 1.39% |
May 15, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.72% |
May 14, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | -0.39% |
May 13, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -1.05% |
May 10, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.19% |
May 09, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.35% |
May 08, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | -0.11% |
May 07, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | -0.27% |
May 06, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -1.81% |
May 03, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.54% |
May 02, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.03% |
May 01, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | -0.95% |
Apr 30, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.33% |
Apr 29, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.72% |
Apr 26, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -1.04% |
Apr 24, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 1.08% |
Apr 23, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.29% |
Apr 22, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.47% |
Apr 19, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.16% |
Apr 18, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.31% |
Apr 17, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.51% |
Highest: 4.016 | Lowest: 3.823 | Difference: 0.193 | Average: 3.944 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review