Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.04% |
May 07, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.17% |
May 06, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.11% |
May 03, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.10% |
May 02, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.09% |
May 01, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.02% |
Apr 30, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.14% |
Apr 29, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.09% |
Apr 26, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.14% |
Apr 25, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -0.10% |
Apr 24, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.11% |
Apr 23, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.02% |
Apr 22, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.00% |
Apr 19, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.09% |
Apr 18, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.01% |
Apr 17, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.03% |
Apr 16, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.15% |
Apr 15, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.08% |
Apr 12, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.17% |
Apr 11, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.05% |
Highest: 94.360 | Lowest: 93.830 | Difference: 0.530 | Average: 94.067 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review