Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Forest Sea Eagle Il (0P0000A7QT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
310.840 +0.120    +0.04%
31/10 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 738.86M
Type:  Fund
Market:  Israel
Issuer:  FOREST MUTUAL FUNDS LTD
ISIN:  IL0051085012 
S/N:  5108501
Asset Class:  Equity
Forest Sea Eagle! 310.840 +0.120 +0.04%

0P0000A7QT Historical Data

 
Get free historical data for 0P0000A7QT fund. You'll find the end of day price of the Forest Sea Eagle Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 310.840 310.840 310.840 310.840 0.04%
Oct 30, 2024 310.720 310.720 310.720 310.720 0.48%
Oct 29, 2024 309.230 309.230 309.230 309.230 0.26%
Oct 27, 2024 308.420 308.420 308.420 308.420 0.35%
Oct 22, 2024 307.340 307.340 307.340 307.340 -0.15%
Oct 21, 2024 307.800 307.800 307.800 307.800 0.06%
Oct 20, 2024 307.610 307.610 307.610 307.610 0.75%
Oct 15, 2024 305.310 305.310 305.310 305.310 0.28%
Oct 14, 2024 304.460 304.460 304.460 304.460 0.08%
Oct 13, 2024 304.230 304.230 304.230 304.230 0.16%
Oct 10, 2024 303.730 303.730 303.730 303.730 -0.24%
Oct 09, 2024 304.450 304.450 304.450 304.450 0.16%
Oct 08, 2024 303.950 303.950 303.950 303.950 0.02%
Oct 07, 2024 303.900 303.900 303.900 303.900 0.13%
Oct 06, 2024 303.500 303.500 303.500 303.500 -2.36%
Oct 31, 2024 310.840 310.840 310.840 310.840 0.04%
Oct 30, 2024 310.720 310.720 310.720 310.720 0.48%
Oct 29, 2024 309.230 309.230 309.230 309.230 0.26%
Oct 27, 2024 308.420 308.420 308.420 308.420 0.35%
Oct 22, 2024 307.340 307.340 307.340 307.340 -0.15%
Oct 21, 2024 307.800 307.800 307.800 307.800 0.06%
Oct 20, 2024 307.610 307.610 307.610 307.610 0.75%
Oct 15, 2024 305.310 305.310 305.310 305.310 0.28%
Oct 14, 2024 304.460 304.460 304.460 304.460 0.08%
Oct 13, 2024 304.230 304.230 304.230 304.230 0.16%
Oct 10, 2024 303.730 303.730 303.730 303.730 -0.24%
Oct 09, 2024 304.450 304.450 304.450 304.450 0.16%
Oct 08, 2024 303.950 303.950 303.950 303.950 0.02%
Oct 07, 2024 303.900 303.900 303.900 303.900 0.13%
Oct 06, 2024 303.500 303.500 303.500 303.500 -0.21%
Highest: 310.840 Lowest: 303.500 Difference: 7.340 Average: 306.366 Change %: 2.206
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7QT Comments

Write your thoughts about Forest Sea Eagle Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email