Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 319.110 | 319.110 | 319.110 | 319.110 | 0.12% |
Nov 19, 2024 | 318.740 | 318.740 | 318.740 | 318.740 | 0.07% |
Nov 18, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | 0.06% |
Nov 17, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | 0.39% |
Nov 14, 2024 | 317.120 | 317.120 | 317.120 | 317.120 | 0.17% |
Nov 13, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | 0.43% |
Nov 12, 2024 | 315.200 | 315.200 | 315.200 | 315.200 | 0.37% |
Nov 11, 2024 | 314.030 | 314.030 | 314.030 | 314.030 | 0.07% |
Nov 10, 2024 | 313.810 | 313.810 | 313.810 | 313.810 | 0.69% |
Nov 07, 2024 | 311.660 | 311.660 | 311.660 | 311.660 | 0.06% |
Nov 06, 2024 | 311.480 | 311.480 | 311.480 | 311.480 | 0.00% |
Nov 05, 2024 | 311.480 | 311.480 | 311.480 | 311.480 | 0.16% |
Nov 04, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | -0.03% |
Nov 03, 2024 | 311.070 | 311.070 | 311.070 | 311.070 | 0.07% |
Oct 31, 2024 | 310.840 | 310.840 | 310.840 | 310.840 | 0.04% |
Oct 30, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.48% |
Oct 29, 2024 | 309.230 | 309.230 | 309.230 | 309.230 | 0.26% |
Oct 27, 2024 | 308.420 | 308.420 | 308.420 | 308.420 | 0.35% |
Oct 22, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.15% |
Highest: 319.110 | Lowest: 307.340 | Difference: 11.770 | Average: 313.404 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review