Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 310.840 | 310.840 | 310.840 | 310.840 | 0.04% |
Oct 30, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.48% |
Oct 29, 2024 | 309.230 | 309.230 | 309.230 | 309.230 | 0.26% |
Oct 27, 2024 | 308.420 | 308.420 | 308.420 | 308.420 | 0.35% |
Oct 22, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.15% |
Oct 21, 2024 | 307.800 | 307.800 | 307.800 | 307.800 | 0.06% |
Oct 20, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | 0.75% |
Oct 15, 2024 | 305.310 | 305.310 | 305.310 | 305.310 | 0.28% |
Oct 14, 2024 | 304.460 | 304.460 | 304.460 | 304.460 | 0.08% |
Oct 13, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | 0.16% |
Oct 10, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | -0.24% |
Oct 09, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | 0.16% |
Oct 08, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | 0.02% |
Oct 07, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | 0.13% |
Oct 06, 2024 | 303.500 | 303.500 | 303.500 | 303.500 | -2.36% |
Oct 31, 2024 | 310.840 | 310.840 | 310.840 | 310.840 | 0.04% |
Oct 30, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.48% |
Oct 29, 2024 | 309.230 | 309.230 | 309.230 | 309.230 | 0.26% |
Oct 27, 2024 | 308.420 | 308.420 | 308.420 | 308.420 | 0.35% |
Oct 22, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | -0.15% |
Oct 21, 2024 | 307.800 | 307.800 | 307.800 | 307.800 | 0.06% |
Oct 20, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | 0.75% |
Oct 15, 2024 | 305.310 | 305.310 | 305.310 | 305.310 | 0.28% |
Oct 14, 2024 | 304.460 | 304.460 | 304.460 | 304.460 | 0.08% |
Oct 13, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | 0.16% |
Oct 10, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | -0.24% |
Oct 09, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | 0.16% |
Oct 08, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | 0.02% |
Oct 07, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | 0.13% |
Oct 06, 2024 | 303.500 | 303.500 | 303.500 | 303.500 | -0.21% |
Highest: 310.840 | Lowest: 303.500 | Difference: 7.340 | Average: 306.366 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review