Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 292.250 | 292.250 | 292.250 | 292.250 | 0.20% |
May 02, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.07% |
May 01, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.12% |
Apr 30, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.20% |
Apr 25, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | -0.13% |
Apr 24, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | 0.19% |
Apr 21, 2024 | 291.050 | 291.050 | 291.050 | 291.050 | 0.59% |
Apr 18, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.37% |
Apr 17, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | -0.14% |
Apr 16, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | -0.09% |
Apr 15, 2024 | 288.920 | 288.920 | 288.920 | 288.920 | -0.19% |
Apr 14, 2024 | 289.480 | 289.480 | 289.480 | 289.480 | -0.21% |
Apr 11, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.74% |
May 05, 2024 | 292.250 | 292.250 | 292.250 | 292.250 | 0.20% |
May 02, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.07% |
May 01, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.12% |
Apr 30, 2024 | 291.800 | 291.800 | 291.800 | 291.800 | 0.20% |
Apr 25, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | -0.13% |
Apr 24, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | 0.19% |
Apr 21, 2024 | 291.050 | 291.050 | 291.050 | 291.050 | 0.59% |
Apr 18, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.37% |
Apr 17, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | -0.14% |
Apr 16, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | -0.09% |
Apr 15, 2024 | 288.920 | 288.920 | 288.920 | 288.920 | -0.19% |
Apr 14, 2024 | 289.480 | 289.480 | 289.480 | 289.480 | -0.21% |
Apr 11, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.38% |
Apr 10, 2024 | 291.200 | 291.200 | 291.200 | 291.200 | -0.29% |
Apr 09, 2024 | 292.040 | 292.040 | 292.040 | 292.040 | -0.19% |
Apr 08, 2024 | 292.610 | 292.610 | 292.610 | 292.610 | 0.49% |
Apr 07, 2024 | 291.190 | 291.190 | 291.190 | 291.190 | 0.46% |
Highest: 292.610 | Lowest: 288.270 | Difference: 4.340 | Average: 290.620 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review