Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | -0.06% |
Dec 18, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.02% |
Dec 17, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | -0.03% |
Dec 16, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.03% |
Dec 15, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.04% |
Dec 12, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.05% |
Dec 11, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.07% |
Dec 10, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.02% |
Dec 09, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | 0.14% |
Dec 08, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | 0.08% |
Dec 05, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.08% |
Dec 04, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.01% |
Dec 03, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.00% |
Dec 02, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -0.07% |
Dec 01, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.06% |
Nov 28, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.02% |
Nov 27, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.01% |
Nov 26, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.05% |
Nov 25, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.06% |
Nov 24, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.09% |
Highest: 174.110 | Lowest: 173.350 | Difference: 0.760 | Average: 173.669 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review