Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 61.983 | 61.983 | 61.983 | 61.983 | 2.64% |
Sep 27, 2024 | 60.388 | 60.388 | 60.388 | 60.388 | 0.89% |
Sep 26, 2024 | 59.858 | 59.858 | 59.858 | 59.858 | 1.58% |
Sep 23, 2024 | 58.925 | 58.925 | 58.925 | 58.925 | -0.73% |
Sep 20, 2024 | 59.358 | 59.358 | 59.358 | 59.358 | 0.32% |
Sep 19, 2024 | 59.167 | 59.167 | 59.167 | 59.167 | -0.65% |
Sep 18, 2024 | 59.554 | 59.554 | 59.554 | 59.554 | -0.06% |
Sep 17, 2024 | 59.591 | 59.591 | 59.591 | 59.591 | 0.19% |
Sep 16, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | 0.26% |
Sep 13, 2024 | 59.328 | 59.328 | 59.328 | 59.328 | -0.22% |
Sep 12, 2024 | 59.457 | 59.457 | 59.457 | 59.457 | -0.10% |
Sep 11, 2024 | 59.515 | 59.515 | 59.515 | 59.515 | 0.02% |
Sep 10, 2024 | 59.501 | 59.501 | 59.501 | 59.501 | -0.49% |
Sep 09, 2024 | 59.794 | 59.794 | 59.794 | 59.794 | 0.89% |
Sep 06, 2024 | 59.266 | 59.266 | 59.266 | 59.266 | -0.45% |
Sep 05, 2024 | 59.532 | 59.532 | 59.532 | 59.532 | -1.04% |
Sep 04, 2024 | 60.155 | 60.155 | 60.155 | 60.155 | -0.69% |
Sep 03, 2024 | 60.575 | 60.575 | 60.575 | 60.575 | -0.17% |
Sep 02, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 1.32% |
Highest: 61.983 | Lowest: 58.925 | Difference: 3.059 | Average: 59.795 | Change %: 3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review