Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.019 | 100.019 | 100.019 | 100.019 | -0.24% |
May 16, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.23% |
May 15, 2024 | 100.032 | 100.032 | 100.032 | 100.032 | 0.73% |
May 14, 2024 | 99.302 | 99.302 | 99.302 | 99.302 | 0.76% |
May 13, 2024 | 98.551 | 98.551 | 98.551 | 98.551 | 0.11% |
May 10, 2024 | 98.447 | 98.447 | 98.447 | 98.447 | 0.90% |
May 09, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | 0.51% |
May 08, 2024 | 97.078 | 97.078 | 97.078 | 97.078 | 0.16% |
May 07, 2024 | 96.923 | 96.923 | 96.923 | 96.923 | -0.03% |
May 06, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.31% |
May 03, 2024 | 96.653 | 96.653 | 96.653 | 96.653 | 0.74% |
May 02, 2024 | 95.941 | 95.941 | 95.941 | 95.941 | -0.03% |
Apr 30, 2024 | 95.965 | 95.965 | 95.965 | 95.965 | 0.35% |
Apr 29, 2024 | 95.628 | 95.628 | 95.628 | 95.628 | 0.91% |
Apr 26, 2024 | 94.764 | 94.764 | 94.764 | 94.764 | 0.81% |
Apr 25, 2024 | 94.002 | 94.002 | 94.002 | 94.002 | -0.53% |
Apr 24, 2024 | 94.501 | 94.501 | 94.501 | 94.501 | 0.90% |
Apr 23, 2024 | 93.654 | 93.654 | 93.654 | 93.654 | 0.71% |
Apr 22, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 1.18% |
Apr 19, 2024 | 91.905 | 91.905 | 91.905 | 91.905 | -0.40% |
Apr 18, 2024 | 92.274 | 92.274 | 92.274 | 92.274 | 0.07% |
Highest: 100.260 | Lowest: 91.905 | Difference: 8.355 | Average: 96.353 | Change %: 8.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review