Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 79.909 | 79.909 | 79.909 | 79.909 | -0.04% |
Nov 22, 2024 | 79.941 | 79.941 | 79.941 | 79.941 | 0.05% |
Nov 21, 2024 | 79.897 | 79.897 | 79.897 | 79.897 | 0.24% |
Nov 20, 2024 | 79.708 | 79.708 | 79.708 | 79.708 | 0.65% |
Nov 19, 2024 | 79.193 | 79.193 | 79.193 | 79.193 | 0.17% |
Nov 18, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | -0.30% |
Nov 15, 2024 | 79.297 | 79.297 | 79.297 | 79.297 | -0.55% |
Nov 14, 2024 | 79.733 | 79.733 | 79.733 | 79.733 | 0.89% |
Nov 13, 2024 | 79.033 | 79.033 | 79.033 | 79.033 | -1.12% |
Nov 12, 2024 | 79.931 | 79.931 | 79.931 | 79.931 | 0.18% |
Nov 11, 2024 | 79.787 | 79.787 | 79.787 | 79.787 | 0.57% |
Nov 08, 2024 | 79.339 | 79.339 | 79.339 | 79.339 | 0.83% |
Nov 07, 2024 | 78.683 | 78.683 | 78.683 | 78.683 | -1.31% |
Nov 06, 2024 | 79.723 | 79.723 | 79.723 | 79.723 | 0.49% |
Nov 05, 2024 | 79.336 | 79.336 | 79.336 | 79.336 | -0.12% |
Nov 04, 2024 | 79.428 | 79.428 | 79.428 | 79.428 | 0.07% |
Nov 01, 2024 | 79.371 | 79.371 | 79.371 | 79.371 | -0.76% |
Oct 31, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.41% |
Oct 30, 2024 | 80.308 | 80.308 | 80.308 | 80.308 | -0.70% |
Oct 29, 2024 | 80.877 | 80.877 | 80.877 | 80.877 | 0.20% |
Oct 28, 2024 | 80.719 | 80.719 | 80.719 | 80.719 | 0.76% |
Highest: 80.877 | Lowest: 78.683 | Difference: 2.194 | Average: 79.679 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review