![S&P 500 rides falling yields to record as rising unemployment stokes Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 77.791 | 77.791 | 77.791 | 77.791 | 0.53% |
Jul 03, 2024 | 77.379 | 77.379 | 77.379 | 77.379 | 0.31% |
Jul 02, 2024 | 77.138 | 77.138 | 77.138 | 77.138 | 0.47% |
Jul 01, 2024 | 76.779 | 76.779 | 76.779 | 76.779 | 0.14% |
Jun 28, 2024 | 76.673 | 76.673 | 76.673 | 76.673 | -0.39% |
Jun 27, 2024 | 76.975 | 76.975 | 76.975 | 76.975 | 0.25% |
Jun 26, 2024 | 76.779 | 76.779 | 76.779 | 76.779 | -0.05% |
Jun 25, 2024 | 76.817 | 76.817 | 76.817 | 76.817 | -0.34% |
Jun 24, 2024 | 77.082 | 77.082 | 77.082 | 77.082 | 0.54% |
Jun 21, 2024 | 76.667 | 76.667 | 76.667 | 76.667 | -0.41% |
Jun 20, 2024 | 76.979 | 76.979 | 76.979 | 76.979 | 0.36% |
Jun 19, 2024 | 76.704 | 76.704 | 76.704 | 76.704 | 0.46% |
Jun 18, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.38% |
Jun 14, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.29% |
Jun 13, 2024 | 76.278 | 76.278 | 76.278 | 76.278 | -0.19% |
Jun 12, 2024 | 76.424 | 76.424 | 76.424 | 76.424 | 0.07% |
Jun 11, 2024 | 76.372 | 76.372 | 76.372 | 76.372 | -0.66% |
Jun 10, 2024 | 76.882 | 76.882 | 76.882 | 76.882 | -0.71% |
Jun 07, 2024 | 77.433 | 77.433 | 77.433 | 77.433 | -0.28% |
Jun 06, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.61% |
Jun 05, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.20% |
Highest: 77.791 | Lowest: 76.060 | Difference: 1.731 | Average: 76.876 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review