Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 29,639.916 | 29,639.916 | 29,639.916 | 29,639.916 | 0.44% |
May 07, 2024 | 29,510.725 | 29,510.725 | 29,510.725 | 29,510.725 | 1.15% |
May 06, 2024 | 29,174.049 | 29,174.049 | 29,174.049 | 29,174.049 | 0.92% |
May 03, 2024 | 28,906.832 | 28,906.832 | 28,906.832 | 28,906.832 | 0.10% |
May 02, 2024 | 28,876.797 | 28,876.797 | 28,876.797 | 28,876.797 | -0.41% |
Apr 30, 2024 | 28,996.564 | 28,996.564 | 28,996.564 | 28,996.564 | 0.42% |
Apr 29, 2024 | 28,875.859 | 28,875.859 | 28,875.859 | 28,875.859 | 0.46% |
Apr 26, 2024 | 28,744.795 | 28,744.795 | 28,744.795 | 28,744.795 | 1.10% |
Apr 25, 2024 | 28,432.930 | 28,432.930 | 28,432.930 | 28,432.930 | -1.55% |
Apr 24, 2024 | 28,879.518 | 28,879.518 | 28,879.518 | 28,879.518 | -0.03% |
Apr 23, 2024 | 28,888.445 | 28,888.445 | 28,888.445 | 28,888.445 | 0.99% |
Apr 22, 2024 | 28,606.656 | 28,606.656 | 28,606.656 | 28,606.656 | 0.55% |
Apr 19, 2024 | 28,450.010 | 28,450.010 | 28,450.010 | 28,450.010 | -4.01% |
May 08, 2024 | 29,639.916 | 29,639.916 | 29,639.916 | 29,639.916 | 0.44% |
May 07, 2024 | 29,510.725 | 29,510.725 | 29,510.725 | 29,510.725 | 1.15% |
May 06, 2024 | 29,174.049 | 29,174.049 | 29,174.049 | 29,174.049 | 0.92% |
May 03, 2024 | 28,906.832 | 28,906.832 | 28,906.832 | 28,906.832 | 0.10% |
May 02, 2024 | 28,876.797 | 28,876.797 | 28,876.797 | 28,876.797 | -0.41% |
Apr 30, 2024 | 28,996.564 | 28,996.564 | 28,996.564 | 28,996.564 | 0.42% |
Apr 29, 2024 | 28,875.859 | 28,875.859 | 28,875.859 | 28,875.859 | 0.46% |
Apr 26, 2024 | 28,744.795 | 28,744.795 | 28,744.795 | 28,744.795 | 1.10% |
Apr 25, 2024 | 28,432.930 | 28,432.930 | 28,432.930 | 28,432.930 | -1.55% |
Apr 24, 2024 | 28,879.518 | 28,879.518 | 28,879.518 | 28,879.518 | -0.03% |
Apr 23, 2024 | 28,888.445 | 28,888.445 | 28,888.445 | 28,888.445 | 0.99% |
Apr 22, 2024 | 28,606.656 | 28,606.656 | 28,606.656 | 28,606.656 | 0.55% |
Apr 19, 2024 | 28,450.010 | 28,450.010 | 28,450.010 | 28,450.010 | -0.03% |
Apr 18, 2024 | 28,457.740 | 28,457.740 | 28,457.740 | 28,457.740 | 0.23% |
Apr 17, 2024 | 28,392.521 | 28,392.521 | 28,392.521 | 28,392.521 | 0.58% |
Apr 16, 2024 | 28,229.885 | 28,229.885 | 28,229.885 | 28,229.885 | -1.32% |
Apr 15, 2024 | 28,606.352 | 28,606.352 | 28,606.352 | 28,606.352 | 0.23% |
Highest: 29,639.916 | Lowest: 28,229.885 | Difference: 1,410.031 | Average: 28,855.090 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review