Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12,244.266 | 12,244.266 | 12,244.266 | 12,244.266 | -0.00% |
Dec 18, 2024 | 12,244.858 | 12,244.858 | 12,244.858 | 12,244.858 | 0.02% |
Dec 17, 2024 | 12,242.638 | 12,242.638 | 12,242.638 | 12,242.638 | 0.02% |
Dec 16, 2024 | 12,240.596 | 12,240.596 | 12,240.596 | 12,240.596 | 0.06% |
Dec 13, 2024 | 12,232.781 | 12,232.781 | 12,232.781 | 12,232.781 | -0.02% |
Dec 12, 2024 | 12,235.555 | 12,235.555 | 12,235.555 | 12,235.555 | -0.02% |
Dec 11, 2024 | 12,237.771 | 12,237.771 | 12,237.771 | 12,237.771 | 0.03% |
Dec 10, 2024 | 12,234.354 | 12,234.354 | 12,234.354 | 12,234.354 | 0.05% |
Dec 09, 2024 | 12,228.813 | 12,228.813 | 12,228.813 | 12,228.813 | 0.12% |
Dec 06, 2024 | 12,214.423 | 12,214.423 | 12,214.423 | 12,214.423 | 0.18% |
Dec 05, 2024 | 12,192.139 | 12,192.139 | 12,192.139 | 12,192.139 | 0.11% |
Dec 04, 2024 | 12,178.353 | 12,178.353 | 12,178.353 | 12,178.353 | 0.16% |
Dec 03, 2024 | 12,159.010 | 12,159.010 | 12,159.010 | 12,159.010 | -0.08% |
Dec 02, 2024 | 12,169.327 | 12,169.327 | 12,169.327 | 12,169.327 | 0.05% |
Nov 29, 2024 | 12,163.017 | 12,163.017 | 12,163.017 | 12,163.017 | 0.05% |
Nov 28, 2024 | 12,156.950 | 12,156.950 | 12,156.950 | 12,156.950 | 0.04% |
Nov 27, 2024 | 12,152.164 | 12,152.164 | 12,152.164 | 12,152.164 | -0.00% |
Nov 26, 2024 | 12,152.217 | 12,152.217 | 12,152.217 | 12,152.217 | 0.03% |
Nov 25, 2024 | 12,148.741 | 12,148.741 | 12,148.741 | 12,148.741 | 0.06% |
Highest: 12,244.858 | Lowest: 12,148.741 | Difference: 96.117 | Average: 12,201.472 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review