Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 80,337.555 | 80,337.555 | 80,337.555 | 80,337.555 | 0.02% |
May 15, 2024 | 80,318.164 | 80,318.164 | 80,318.164 | 80,318.164 | -0.06% |
May 14, 2024 | 80,369.961 | 80,369.961 | 80,369.961 | 80,369.961 | 0.26% |
May 13, 2024 | 80,159.039 | 80,159.039 | 80,159.039 | 80,159.039 | 0.04% |
May 10, 2024 | 80,124.086 | 80,124.086 | 80,124.086 | 80,124.086 | 0.68% |
May 08, 2024 | 79,584.172 | 79,584.172 | 79,584.172 | 79,584.172 | 0.28% |
May 07, 2024 | 79,363.469 | 79,363.469 | 79,363.469 | 79,363.469 | 0.71% |
May 06, 2024 | 78,807.281 | 78,807.281 | 78,807.281 | 78,807.281 | 0.49% |
May 03, 2024 | 78,425.750 | 78,425.750 | 78,425.750 | 78,425.750 | 0.20% |
May 02, 2024 | 78,271.484 | 78,271.484 | 78,271.484 | 78,271.484 | -0.22% |
Apr 30, 2024 | 78,444.430 | 78,444.430 | 78,444.430 | 78,444.430 | 0.18% |
Apr 29, 2024 | 78,301.656 | 78,301.656 | 78,301.656 | 78,301.656 | 0.19% |
Apr 26, 2024 | 78,153.242 | 78,153.242 | 78,153.242 | 78,153.242 | -2.72% |
May 16, 2024 | 80,337.555 | 80,337.555 | 80,337.555 | 80,337.555 | 0.02% |
May 15, 2024 | 80,318.164 | 80,318.164 | 80,318.164 | 80,318.164 | -0.06% |
May 14, 2024 | 80,369.961 | 80,369.961 | 80,369.961 | 80,369.961 | 0.26% |
May 13, 2024 | 80,159.039 | 80,159.039 | 80,159.039 | 80,159.039 | 0.04% |
May 10, 2024 | 80,124.086 | 80,124.086 | 80,124.086 | 80,124.086 | 0.68% |
May 08, 2024 | 79,584.172 | 79,584.172 | 79,584.172 | 79,584.172 | 0.28% |
May 07, 2024 | 79,363.469 | 79,363.469 | 79,363.469 | 79,363.469 | 0.71% |
May 06, 2024 | 78,807.281 | 78,807.281 | 78,807.281 | 78,807.281 | 0.49% |
May 03, 2024 | 78,425.750 | 78,425.750 | 78,425.750 | 78,425.750 | 0.20% |
May 02, 2024 | 78,271.484 | 78,271.484 | 78,271.484 | 78,271.484 | -0.22% |
Apr 30, 2024 | 78,444.430 | 78,444.430 | 78,444.430 | 78,444.430 | 0.18% |
Apr 29, 2024 | 78,301.656 | 78,301.656 | 78,301.656 | 78,301.656 | 0.19% |
Apr 26, 2024 | 78,153.242 | 78,153.242 | 78,153.242 | 78,153.242 | 0.54% |
Apr 25, 2024 | 77,734.875 | 77,734.875 | 77,734.875 | 77,734.875 | -0.44% |
Apr 24, 2024 | 78,081.430 | 78,081.430 | 78,081.430 | 78,081.430 | 0.32% |
Apr 23, 2024 | 77,833.375 | 77,833.375 | 77,833.375 | 77,833.375 | 0.38% |
Apr 22, 2024 | 77,540.391 | 77,540.391 | 77,540.391 | 77,540.391 | 0.34% |
Highest: 80,369.961 | Lowest: 77,540.391 | Difference: 2,829.570 | Average: 79,083.688 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review