Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 2.11% |
Feb 29, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 2.69% |
Jan 31, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 3.82% |
Nov 30, 2023 | 17.314 | 17.314 | 17.314 | 17.314 | 4.31% |
Oct 31, 2023 | 16.599 | 16.599 | 16.599 | 16.599 | -3.61% |
Aug 31, 2023 | 17.220 | 17.220 | 17.220 | 17.220 | -0.87% |
Jul 31, 2023 | 17.371 | 17.371 | 17.371 | 17.371 | 3.83% |
May 31, 2023 | 16.730 | 16.730 | 16.730 | 16.730 | 0.74% |
Mar 31, 2023 | 16.607 | 16.607 | 16.607 | 16.607 | 0.62% |
Feb 28, 2023 | 16.504 | 16.504 | 16.504 | 16.504 | -0.92% |
Jan 31, 2023 | 16.658 | 16.658 | 16.658 | 16.658 | 2.66% |
Dec 31, 2022 | 16.226 | 16.226 | 16.226 | 16.226 | -3.10% |
Nov 30, 2022 | 16.745 | 16.745 | 16.745 | 16.745 | 2.89% |
Oct 31, 2022 | 16.275 | 16.275 | 16.275 | 16.275 | 2.46% |
Sep 30, 2022 | 15.885 | 15.885 | 15.885 | 15.885 | -4.70% |
Aug 31, 2022 | 16.669 | 16.669 | 16.669 | 16.669 | -2.03% |
Jul 31, 2022 | 17.015 | 17.015 | 17.015 | 17.015 | 5.00% |
Jun 30, 2022 | 16.205 | 16.205 | 16.205 | 16.205 | -4.46% |
May 31, 2022 | 16.961 | 16.961 | 16.961 | 16.961 | -0.45% |
Apr 29, 2022 | 17.037 | 17.037 | 17.037 | 17.037 | -3.77% |
Mar 31, 2022 | 17.704 | 17.704 | 17.704 | 17.704 | 1.44% |
Feb 28, 2022 | 17.453 | 17.453 | 17.453 | 17.453 | -1.97% |
Jan 31, 2022 | 17.804 | 17.804 | 17.804 | 17.804 | -4.65% |
Dec 31, 2021 | 18.673 | 18.673 | 18.673 | 18.673 | 2.54% |
Nov 30, 2021 | 18.210 | 18.210 | 18.210 | 18.210 | -0.19% |
Oct 29, 2021 | 18.244 | 18.244 | 18.244 | 18.244 | 3.38% |
Sep 30, 2021 | 17.648 | 17.648 | 17.648 | 17.648 | -2.49% |
Aug 31, 2021 | 18.099 | 18.099 | 18.099 | 18.099 | 2.07% |
Jul 30, 2021 | 17.732 | 17.732 | 17.732 | 17.732 | 0.82% |
Jun 30, 2021 | 17.588 | 17.588 | 17.588 | 17.588 | -6.69% |
Highest: 18.848 | Lowest: 15.885 | Difference: 2.963 | Average: 17.282 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review