Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | -0.39% |
Nov 22, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.77% |
Nov 21, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.25% |
Nov 20, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.12% |
Nov 19, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.19% |
Nov 18, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.19% |
Nov 15, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.37% |
Nov 14, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.12% |
Nov 13, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.07% |
Nov 12, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.00% |
Nov 11, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.76% |
Nov 08, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.62% |
Nov 07, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | -0.23% |
Nov 06, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.80% |
Nov 05, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.03% |
Nov 04, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | -0.21% |
Oct 31, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.00% |
Oct 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.59% |
Oct 29, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 0.03% |
Oct 28, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.12% |
Highest: 6.842 | Lowest: 6.597 | Difference: 0.245 | Average: 6.706 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review