Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.00% |
Oct 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.59% |
Oct 29, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 0.03% |
Oct 28, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.12% |
Oct 25, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | -0.36% |
Oct 24, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.06% |
Oct 23, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.04% |
Oct 22, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 0.00% |
Oct 21, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.25% |
Oct 18, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | -0.09% |
Oct 17, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.28% |
Oct 16, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.21% |
Oct 15, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.26% |
Oct 14, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.20% |
Oct 11, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.33% |
Oct 10, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.36% |
Oct 09, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.12% |
Oct 08, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | 0.00% |
Oct 07, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | -0.18% |
Highest: 6.704 | Lowest: 6.613 | Difference: 0.091 | Average: 6.661 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review