![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.04% |
Jun 26, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.13% |
Jun 25, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | -0.07% |
Jun 24, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Jun 21, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.16% |
Jun 20, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.08% |
Jun 19, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.02% |
Jun 18, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.31% |
Jun 17, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.07% |
Jun 14, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.05% |
Jun 13, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.23% |
Jun 12, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.55% |
Jun 11, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | -0.07% |
Jun 10, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | -0.08% |
Jun 07, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | -0.19% |
Jun 06, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.11% |
Jun 05, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.43% |
Jun 04, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.07% |
Jun 03, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.45% |
Highest: 8.293 | Lowest: 8.223 | Difference: 0.070 | Average: 8.266 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review