Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.11% |
Nov 12, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.59% |
Nov 11, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.57% |
Nov 08, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.04% |
Nov 07, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.63% |
Nov 06, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | 0.34% |
Nov 05, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | 0.44% |
Nov 04, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.30% |
Oct 31, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.80% |
Oct 30, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.34% |
Oct 29, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.21% |
Oct 28, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | 0.10% |
Oct 25, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.03% |
Oct 24, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.43% |
Oct 23, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.24% |
Oct 22, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.04% |
Oct 21, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -0.62% |
Oct 18, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.49% |
Oct 17, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.24% |
Oct 16, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.13% |
Oct 15, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | -0.27% |
Oct 14, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.20% |
Highest: 17.492 | Lowest: 17.092 | Difference: 0.400 | Average: 17.294 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review