Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.13% |
May 21, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.34% |
May 17, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.05% |
May 16, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.44% |
May 15, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.13% |
May 14, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.04% |
May 13, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.07% |
May 10, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.21% |
May 08, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.20% |
May 07, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.16% |
May 06, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.29% |
May 03, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.15% |
May 02, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.27% |
Apr 30, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.25% |
Apr 29, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.19% |
Apr 26, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -0.22% |
Apr 25, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.28% |
Apr 24, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.06% |
Apr 23, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.17% |
Highest: 9.894 | Lowest: 9.792 | Difference: 0.102 | Average: 9.848 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review