Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.31% |
May 22, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.08% |
May 21, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.03% |
May 17, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.13% |
May 16, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.47% |
May 15, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.07% |
May 14, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.36% |
May 13, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.62% |
May 10, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.81% |
May 08, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.40% |
May 07, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.29% |
May 06, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -1.63% |
May 23, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.31% |
May 22, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.08% |
May 21, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.03% |
May 17, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.13% |
May 16, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.47% |
May 15, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.07% |
May 14, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.36% |
May 13, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.62% |
May 10, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.81% |
May 08, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.40% |
May 07, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.29% |
May 06, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.05% |
May 03, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.55% |
May 02, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | -0.90% |
Apr 30, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.28% |
Apr 29, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.23% |
Apr 26, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.66% |
Apr 25, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.16% |
Highest: 11.268 | Lowest: 10.964 | Difference: 0.304 | Average: 11.161 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review