Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | 0.57% |
May 29, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | -1.03% |
May 28, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | -0.70% |
May 27, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.26% |
May 24, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.04% |
May 23, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | -0.32% |
May 22, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.19% |
May 21, 2024 | 21.871 | 21.871 | 21.871 | 21.871 | 0.18% |
May 17, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | -0.12% |
May 16, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 0.66% |
May 15, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 0.07% |
May 14, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.02% |
May 13, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | 0.78% |
May 10, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.62% |
May 08, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 1.24% |
May 07, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.49% |
May 06, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.50% |
May 03, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | -0.26% |
May 02, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.79% |
Highest: 21.871 | Lowest: 20.924 | Difference: 0.947 | Average: 21.550 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review