Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2020 | 127.284 | 127.284 | 127.284 | 127.284 | 0.71% |
Sep 04, 2020 | 126.391 | 126.391 | 126.391 | 126.391 | -1.32% |
Sep 03, 2020 | 128.080 | 128.080 | 128.080 | 128.080 | -2.78% |
Sep 02, 2020 | 131.740 | 131.740 | 131.740 | 131.740 | 1.91% |
Sep 01, 2020 | 129.269 | 129.269 | 129.269 | 129.269 | 0.70% |
Aug 31, 2020 | 128.374 | 128.374 | 128.374 | 128.374 | -1.01% |
Aug 28, 2020 | 129.684 | 129.684 | 129.684 | 129.684 | 1.24% |
Aug 24, 2020 | 128.090 | 128.090 | 128.090 | 128.090 | 1.72% |
Aug 20, 2020 | 125.927 | 125.927 | 125.927 | 125.927 | -0.37% |
Aug 19, 2020 | 126.397 | 126.397 | 126.397 | 126.397 | 0.13% |
Aug 18, 2020 | 126.238 | 126.238 | 126.238 | 126.238 | -0.15% |
Aug 17, 2020 | 126.428 | 126.428 | 126.428 | 126.428 | 0.56% |
Aug 14, 2020 | 125.724 | 125.724 | 125.724 | 125.724 | -0.70% |
Aug 13, 2020 | 126.614 | 126.614 | 126.614 | 126.614 | -0.42% |
Aug 12, 2020 | 127.152 | 127.152 | 127.152 | 127.152 | 1.47% |
Aug 11, 2020 | 125.310 | 125.310 | 125.310 | 125.310 | 0.70% |
Aug 10, 2020 | 124.445 | 124.445 | 124.445 | 124.445 | -0.15% |
Aug 07, 2020 | 124.632 | 124.632 | 124.632 | 124.632 | -0.45% |
Aug 06, 2020 | 125.196 | 125.196 | 125.196 | 125.196 | -0.08% |
Aug 05, 2020 | 125.302 | 125.302 | 125.302 | 125.302 | 0.40% |
Aug 04, 2020 | 124.807 | 124.807 | 124.807 | 124.807 | 0.22% |
Aug 03, 2020 | 124.539 | 124.539 | 124.539 | 124.539 | 1.93% |
Jul 31, 2020 | 122.185 | 122.185 | 122.185 | 122.185 | -0.70% |
Jul 30, 2020 | 123.042 | 123.042 | 123.042 | 123.042 | -1.62% |
Jul 29, 2020 | 125.073 | 125.073 | 125.073 | 125.073 | 0.45% |
Jul 28, 2020 | 124.514 | 124.514 | 124.514 | 124.514 | -0.11% |
Jul 27, 2020 | 124.657 | 124.657 | 124.657 | 124.657 | 0.26% |
Jul 24, 2020 | 124.328 | 124.328 | 124.328 | 124.328 | -2.05% |
Jul 22, 2020 | 126.924 | 126.924 | 126.924 | 126.924 | -0.86% |
Jul 21, 2020 | 128.026 | 128.026 | 128.026 | 128.026 | 0.58% |
Highest: 131.740 | Lowest: 122.185 | Difference: 9.555 | Average: 126.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review