Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 395.379 | 395.379 | 395.379 | 395.379 | 0.83% |
Nov 20, 2024 | 392.107 | 392.107 | 392.107 | 392.107 | 0.52% |
Nov 19, 2024 | 390.081 | 390.081 | 390.081 | 390.081 | -0.28% |
Nov 18, 2024 | 391.188 | 391.188 | 391.188 | 391.188 | 0.30% |
Nov 15, 2024 | 390.007 | 390.007 | 390.007 | 390.007 | -0.21% |
Nov 14, 2024 | 390.829 | 390.829 | 390.829 | 390.829 | -0.43% |
Nov 13, 2024 | 392.519 | 392.519 | 392.519 | 392.519 | -0.21% |
Nov 12, 2024 | 393.350 | 393.350 | 393.350 | 393.350 | -1.00% |
Nov 11, 2024 | 397.309 | 397.309 | 397.309 | 397.309 | 1.03% |
Nov 08, 2024 | 393.260 | 393.260 | 393.260 | 393.260 | 0.13% |
Nov 07, 2024 | 392.764 | 392.764 | 392.764 | 392.764 | -0.03% |
Nov 06, 2024 | 392.878 | 392.878 | 392.878 | 392.878 | 1.93% |
Nov 05, 2024 | 385.444 | 385.444 | 385.444 | 385.444 | 0.71% |
Nov 04, 2024 | 382.710 | 382.710 | 382.710 | 382.710 | 0.36% |
Oct 31, 2024 | 381.335 | 381.335 | 381.335 | 381.335 | -1.38% |
Oct 30, 2024 | 386.687 | 386.687 | 386.687 | 386.687 | -1.39% |
Oct 29, 2024 | 392.151 | 392.151 | 392.151 | 392.151 | 0.14% |
Oct 28, 2024 | 391.589 | 391.589 | 391.589 | 391.589 | 0.61% |
Oct 25, 2024 | 389.232 | 389.232 | 389.232 | 389.232 | -0.10% |
Oct 24, 2024 | 389.637 | 389.637 | 389.637 | 389.637 | -1.16% |
Oct 23, 2024 | 394.218 | 394.218 | 394.218 | 394.218 | -0.13% |
Highest: 397.309 | Lowest: 381.335 | Difference: 15.975 | Average: 390.699 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review