Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 124.274 | 124.274 | 124.274 | 124.274 | 0.01% |
May 15, 2024 | 124.266 | 124.266 | 124.266 | 124.266 | 0.06% |
May 14, 2024 | 124.193 | 124.193 | 124.193 | 124.193 | 0.00% |
May 13, 2024 | 124.191 | 124.191 | 124.191 | 124.191 | 0.03% |
May 10, 2024 | 124.154 | 124.154 | 124.154 | 124.154 | -0.01% |
May 09, 2024 | 124.162 | 124.162 | 124.162 | 124.162 | 0.01% |
May 08, 2024 | 124.146 | 124.146 | 124.146 | 124.146 | -0.01% |
May 07, 2024 | 124.153 | 124.153 | 124.153 | 124.153 | 0.02% |
May 06, 2024 | 124.134 | 124.134 | 124.134 | 124.134 | 0.01% |
May 03, 2024 | 124.121 | 124.121 | 124.121 | 124.121 | 0.05% |
May 02, 2024 | 124.064 | 124.064 | 124.064 | 124.064 | 0.05% |
Apr 30, 2024 | 124.003 | 124.003 | 124.003 | 124.003 | -0.22% |
May 16, 2024 | 124.274 | 124.274 | 124.274 | 124.274 | 0.01% |
May 15, 2024 | 124.266 | 124.266 | 124.266 | 124.266 | 0.06% |
May 14, 2024 | 124.193 | 124.193 | 124.193 | 124.193 | 0.00% |
May 13, 2024 | 124.191 | 124.191 | 124.191 | 124.191 | 0.03% |
May 10, 2024 | 124.154 | 124.154 | 124.154 | 124.154 | -0.01% |
May 09, 2024 | 124.162 | 124.162 | 124.162 | 124.162 | 0.01% |
May 08, 2024 | 124.146 | 124.146 | 124.146 | 124.146 | -0.01% |
May 07, 2024 | 124.153 | 124.153 | 124.153 | 124.153 | 0.02% |
May 06, 2024 | 124.134 | 124.134 | 124.134 | 124.134 | 0.01% |
May 03, 2024 | 124.121 | 124.121 | 124.121 | 124.121 | 0.05% |
May 02, 2024 | 124.064 | 124.064 | 124.064 | 124.064 | 0.05% |
Apr 30, 2024 | 124.003 | 124.003 | 124.003 | 124.003 | -0.02% |
Apr 29, 2024 | 124.031 | 124.031 | 124.031 | 124.031 | 0.04% |
Apr 26, 2024 | 123.981 | 123.981 | 123.981 | 123.981 | 0.03% |
Apr 24, 2024 | 123.941 | 123.941 | 123.941 | 123.941 | -0.03% |
Apr 23, 2024 | 123.975 | 123.975 | 123.975 | 123.975 | 0.01% |
Apr 22, 2024 | 123.963 | 123.963 | 123.963 | 123.963 | 0.04% |
Apr 19, 2024 | 123.909 | 123.909 | 123.909 | 123.909 | 0.00% |
Highest: 124.274 | Lowest: 123.909 | Difference: 0.365 | Average: 124.117 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review