![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.37% |
Jun 27, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.24% |
Jun 26, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.48% |
Jun 25, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.06% |
Jun 24, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | 0.09% |
Jun 21, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | -0.04% |
Jun 20, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.20% |
Jun 19, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.03% |
Jun 18, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 0.36% |
Jun 17, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.38% |
Jun 14, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.13% |
Jun 13, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.54% |
Jun 12, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | 0.52% |
Jun 11, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.40% |
Jun 10, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.17% |
Jun 07, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.82% |
Jun 06, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -0.04% |
Jun 05, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.28% |
Jun 04, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.35% |
Jun 03, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 0.68% |
Highest: 186.630 | Lowest: 183.680 | Difference: 2.950 | Average: 185.615 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review