Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.08% |
May 03, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.37% |
May 02, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.63% |
Apr 30, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.34% |
Apr 29, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.21% |
Apr 26, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.17% |
Apr 25, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.25% |
Apr 24, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.13% |
Apr 23, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.20% |
Apr 22, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.08% |
Apr 19, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.07% |
Apr 18, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.21% |
Apr 17, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.29% |
Apr 16, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.29% |
Apr 15, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | -0.28% |
Apr 12, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.05% |
Apr 11, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.06% |
Apr 10, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.81% |
Apr 09, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.24% |
Apr 08, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.09% |
Highest: 96.300 | Lowest: 94.960 | Difference: 1.340 | Average: 95.434 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review