Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | 0.01% |
May 02, 2024 | 357.870 | 357.870 | 357.870 | 357.870 | -0.94% |
Apr 30, 2024 | 361.260 | 361.260 | 361.260 | 361.260 | -0.14% |
Apr 29, 2024 | 361.780 | 361.780 | 361.780 | 361.780 | 0.88% |
Apr 26, 2024 | 358.610 | 358.610 | 358.610 | 358.610 | -0.51% |
Apr 25, 2024 | 360.440 | 360.440 | 360.440 | 360.440 | -0.15% |
Apr 24, 2024 | 360.990 | 360.990 | 360.990 | 360.990 | 0.23% |
Apr 23, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | 0.31% |
Apr 22, 2024 | 359.060 | 359.060 | 359.060 | 359.060 | -0.11% |
Apr 19, 2024 | 359.440 | 359.440 | 359.440 | 359.440 | 0.03% |
Apr 18, 2024 | 359.330 | 359.330 | 359.330 | 359.330 | 0.28% |
Apr 17, 2024 | 358.330 | 358.330 | 358.330 | 358.330 | -0.38% |
Apr 16, 2024 | 359.710 | 359.710 | 359.710 | 359.710 | -0.46% |
Apr 15, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | 0.13% |
Apr 12, 2024 | 360.900 | 360.900 | 360.900 | 360.900 | 0.46% |
Apr 11, 2024 | 359.230 | 359.230 | 359.230 | 359.230 | 0.01% |
Apr 10, 2024 | 359.180 | 359.180 | 359.180 | 359.180 | 0.15% |
Apr 09, 2024 | 358.650 | 358.650 | 358.650 | 358.650 | 0.06% |
Apr 08, 2024 | 358.420 | 358.420 | 358.420 | 358.420 | 0.34% |
Apr 05, 2024 | 357.220 | 357.220 | 357.220 | 357.220 | -0.19% |
Apr 04, 2024 | 357.910 | 357.910 | 357.910 | 357.910 | -0.18% |
Highest: 361.780 | Lowest: 357.220 | Difference: 4.560 | Average: 359.418 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review