Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.04% |
Jun 27, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.05% |
Jun 26, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -0.01% |
Jun 25, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | -0.04% |
Jun 24, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | 0.48% |
Jun 21, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | 0.37% |
Jun 20, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | -0.10% |
Jun 19, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.10% |
Jun 18, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -0.09% |
Jun 17, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 0.43% |
Jun 14, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | -0.07% |
Jun 13, 2024 | 218.640 | 218.640 | 218.640 | 218.640 | -0.16% |
Jun 12, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | 0.00% |
Jun 11, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 0.22% |
Jun 10, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | -0.13% |
Jun 07, 2024 | 218.770 | 218.770 | 218.770 | 218.770 | 0.21% |
Jun 06, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.61% |
Jun 05, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.09% |
Jun 04, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | 0.18% |
Jun 03, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.49% |
Highest: 221.110 | Lowest: 216.400 | Difference: 4.710 | Average: 219.151 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review