Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.13% |
May 22, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.11% |
May 21, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.13% |
May 17, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.11% |
May 16, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.55% |
May 15, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.09% |
May 14, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.28% |
May 13, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.20% |
May 10, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.36% |
May 08, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.27% |
May 07, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.38% |
May 06, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.14% |
May 03, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.10% |
May 02, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.49% |
Apr 30, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.06% |
Apr 29, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.62% |
Apr 26, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.52% |
Apr 25, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.14% |
Apr 24, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.19% |
Highest: 141.280 | Lowest: 138.190 | Difference: 3.090 | Average: 139.664 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review