Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.14% |
Jun 13, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.18% |
Jun 12, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.10% |
Jun 11, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.08% |
Jun 10, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -0.23% |
Jun 07, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.17% |
Jun 06, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.21% |
Jun 05, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | -0.08% |
Jun 04, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | 0.21% |
Jun 03, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.04% |
May 31, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.09% |
May 30, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.26% |
May 29, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | 0.06% |
May 28, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.09% |
May 27, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | -0.13% |
May 24, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -0.19% |
May 23, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 0.02% |
May 22, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.21% |
May 21, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.16% |
May 17, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.01% |
May 16, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.31% |
Highest: 165.520 | Lowest: 164.220 | Difference: 1.300 | Average: 164.790 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review