Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2019 | 146.380 | 146.380 | 146.380 | 146.380 | -0.51% |
Mar 25, 2019 | 147.130 | 147.130 | 147.130 | 147.130 | -0.82% |
Mar 22, 2019 | 148.350 | 148.350 | 148.350 | 148.350 | 0.60% |
Mar 21, 2019 | 147.460 | 147.460 | 147.460 | 147.460 | -0.04% |
Mar 20, 2019 | 147.520 | 147.520 | 147.520 | 147.520 | 0.26% |
Mar 19, 2019 | 147.140 | 147.140 | 147.140 | 147.140 | 0.31% |
Mar 18, 2019 | 146.680 | 146.680 | 146.680 | 146.680 | 0.58% |
Mar 15, 2019 | 145.830 | 145.830 | 145.830 | 145.830 | 0.14% |
Mar 14, 2019 | 145.630 | 145.630 | 145.630 | 145.630 | 0.20% |
Mar 13, 2019 | 145.340 | 145.340 | 145.340 | 145.340 | -0.08% |
Mar 12, 2019 | 145.450 | 145.450 | 145.450 | 145.450 | 1.21% |
Mar 11, 2019 | 143.710 | 143.710 | 143.710 | 143.710 | -0.28% |
Mar 08, 2019 | 144.120 | 144.120 | 144.120 | 144.120 | -0.11% |
Mar 07, 2019 | 144.280 | 144.280 | 144.280 | 144.280 | -0.04% |
Mar 06, 2019 | 144.340 | 144.340 | 144.340 | 144.340 | 0.28% |
Mar 05, 2019 | 143.930 | 143.930 | 143.930 | 143.930 | 0.59% |
Mar 04, 2019 | 143.080 | 143.080 | 143.080 | 143.080 | 0.96% |
Mar 01, 2019 | 141.720 | 141.720 | 141.720 | 141.720 | -0.37% |
Feb 28, 2019 | 142.240 | 142.240 | 142.240 | 142.240 | -0.27% |
Feb 27, 2019 | 142.620 | 142.620 | 142.620 | 142.620 | 0.20% |
Feb 26, 2019 | 142.340 | 142.340 | 142.340 | 142.340 | 0.07% |
Feb 25, 2019 | 142.240 | 142.240 | 142.240 | 142.240 | 0.23% |
Feb 22, 2019 | 141.920 | 141.920 | 141.920 | 141.920 | -0.28% |
Feb 21, 2019 | 142.320 | 142.320 | 142.320 | 142.320 | 0.52% |
Feb 20, 2019 | 141.590 | 141.590 | 141.590 | 141.590 | -0.09% |
Feb 19, 2019 | 141.720 | 141.720 | 141.720 | 141.720 | 0.04% |
Feb 18, 2019 | 141.670 | 141.670 | 141.670 | 141.670 | 0.63% |
Feb 15, 2019 | 140.790 | 140.790 | 140.790 | 140.790 | 0.11% |
Feb 14, 2019 | 140.640 | 140.640 | 140.640 | 140.640 | 0.30% |
Feb 13, 2019 | 140.220 | 140.220 | 140.220 | 140.220 | -4.21% |
Highest: 148.350 | Lowest: 140.220 | Difference: 8.130 | Average: 143.947 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review