Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2019 | 137.770 | 137.770 | 137.770 | 137.770 | -0.50% |
Mar 25, 2019 | 138.460 | 138.460 | 138.460 | 138.460 | -0.85% |
Mar 22, 2019 | 139.650 | 139.650 | 139.650 | 139.650 | 0.60% |
Mar 21, 2019 | 138.820 | 138.820 | 138.820 | 138.820 | -0.05% |
Mar 20, 2019 | 138.890 | 138.890 | 138.890 | 138.890 | 0.26% |
Mar 19, 2019 | 138.530 | 138.530 | 138.530 | 138.530 | 0.31% |
Mar 18, 2019 | 138.100 | 138.100 | 138.100 | 138.100 | 0.58% |
Mar 15, 2019 | 137.300 | 137.300 | 137.300 | 137.300 | 0.13% |
Mar 14, 2019 | 137.120 | 137.120 | 137.120 | 137.120 | 0.19% |
Mar 13, 2019 | 136.860 | 136.860 | 136.860 | 136.860 | -0.07% |
Mar 12, 2019 | 136.960 | 136.960 | 136.960 | 136.960 | 1.21% |
Mar 11, 2019 | 135.320 | 135.320 | 135.320 | 135.320 | -0.29% |
Mar 08, 2019 | 135.720 | 135.720 | 135.720 | 135.720 | -0.11% |
Mar 07, 2019 | 135.870 | 135.870 | 135.870 | 135.870 | -0.05% |
Mar 06, 2019 | 135.940 | 135.940 | 135.940 | 135.940 | 0.28% |
Mar 05, 2019 | 135.560 | 135.560 | 135.560 | 135.560 | 0.60% |
Mar 04, 2019 | 134.750 | 134.750 | 134.750 | 134.750 | 0.96% |
Mar 01, 2019 | 133.470 | 133.470 | 133.470 | 133.470 | -0.37% |
Feb 28, 2019 | 133.970 | 133.970 | 133.970 | 133.970 | -0.27% |
Feb 27, 2019 | 134.330 | 134.330 | 134.330 | 134.330 | 0.19% |
Feb 26, 2019 | 134.070 | 134.070 | 134.070 | 134.070 | 0.07% |
Feb 25, 2019 | 133.980 | 133.980 | 133.980 | 133.980 | 0.22% |
Feb 22, 2019 | 133.680 | 133.680 | 133.680 | 133.680 | -0.28% |
Feb 21, 2019 | 134.060 | 134.060 | 134.060 | 134.060 | 0.52% |
Feb 20, 2019 | 133.370 | 133.370 | 133.370 | 133.370 | -0.10% |
Feb 19, 2019 | 133.500 | 133.500 | 133.500 | 133.500 | 0.03% |
Feb 18, 2019 | 133.460 | 133.460 | 133.460 | 133.460 | 0.62% |
Feb 15, 2019 | 132.640 | 132.640 | 132.640 | 132.640 | 0.11% |
Feb 14, 2019 | 132.490 | 132.490 | 132.490 | 132.490 | 0.29% |
Feb 13, 2019 | 132.110 | 132.110 | 132.110 | 132.110 | -4.11% |
Highest: 139.650 | Lowest: 132.110 | Difference: 7.540 | Average: 135.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review