Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.39% |
Dec 19, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.37% |
Dec 18, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -1.50% |
Dec 17, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.53% |
Dec 16, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.26% |
Dec 13, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.25% |
Dec 12, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.06% |
Dec 11, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.53% |
Dec 10, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.20% |
Dec 09, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.42% |
Dec 06, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.38% |
Dec 05, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.15% |
Dec 04, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.13% |
Dec 03, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.15% |
Dec 02, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.16% |
Nov 29, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.21% |
Nov 28, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.04% |
Nov 27, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.09% |
Nov 26, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.13% |
Nov 25, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.62% |
Highest: 2.943 | Lowest: 2.868 | Difference: 0.075 | Average: 2.920 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review