Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.16% |
Oct 08, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.42% |
Oct 07, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.15% |
Oct 04, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.41% |
Oct 02, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.15% |
Oct 01, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.42% |
Sep 27, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.18% |
Sep 26, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.01% |
Sep 25, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.17% |
Sep 24, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.14% |
Sep 23, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.36% |
Sep 20, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.36% |
Sep 19, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.10% |
Sep 18, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.18% |
Sep 17, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.13% |
Sep 16, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.67% |
Sep 13, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.98% |
Sep 12, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.17% |
Sep 11, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.47% |
Sep 10, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.06% |
Highest: 98.950 | Lowest: 94.980 | Difference: 3.970 | Average: 97.467 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review