Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.82% |
May 14, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.18% |
May 13, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -0.24% |
May 10, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.40% |
May 08, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.01% |
May 07, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.26% |
May 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.44% |
May 03, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.41% |
May 02, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.77% |
Apr 30, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.85% |
Apr 29, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | 0.11% |
Apr 26, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.89% |
Apr 25, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.59% |
Apr 24, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.15% |
Apr 23, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | 0.47% |
Apr 22, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.80% |
Apr 19, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.34% |
Apr 18, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | -0.23% |
Apr 17, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.01% |
Highest: 165.330 | Lowest: 159.350 | Difference: 5.980 | Average: 161.971 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review