Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.37% |
May 29, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.82% |
May 28, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.35% |
May 24, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.12% |
May 23, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.39% |
May 22, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.34% |
May 21, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.17% |
May 20, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.22% |
May 17, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.21% |
May 16, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.05% |
May 15, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.91% |
May 14, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.27% |
May 13, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.05% |
May 10, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.22% |
May 09, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.13% |
May 08, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.28% |
May 07, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.39% |
May 06, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.38% |
May 30, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.37% |
May 29, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.82% |
May 28, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.35% |
May 24, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.12% |
May 23, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.39% |
May 22, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.34% |
May 21, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.17% |
May 20, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.22% |
May 17, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.21% |
May 16, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.05% |
May 15, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.91% |
May 14, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.27% |
Highest: 111.690 | Lowest: 109.420 | Difference: 2.270 | Average: 110.741 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review