Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.33% |
Dec 17, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.05% |
Dec 16, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.05% |
Dec 13, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.08% |
Dec 12, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.20% |
Dec 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dec 10, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.03% |
Dec 09, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.04% |
Dec 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dec 05, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.07% |
Dec 04, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Dec 03, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.65% |
Dec 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.33% |
Dec 17, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.05% |
Dec 16, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.05% |
Dec 13, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.08% |
Dec 12, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.20% |
Dec 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dec 10, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.03% |
Dec 09, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.04% |
Dec 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dec 05, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.07% |
Dec 04, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Dec 03, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.08% |
Dec 02, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.20% |
Nov 29, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.16% |
Nov 27, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.06% |
Nov 26, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Nov 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.44% |
Nov 22, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.29% |
Highest: 2.260 | Lowest: 2.240 | Difference: 0.020 | Average: 2.254 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review