Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.49% |
Nov 07, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.18% |
Nov 06, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.39% |
Nov 05, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.41% |
Nov 04, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.03% |
Oct 31, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.66% |
Oct 30, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.14% |
Oct 29, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
Oct 28, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.22% |
Oct 25, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.14% |
Oct 24, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.36% |
Oct 23, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 1.46% |
Nov 08, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.49% |
Nov 07, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | 0.18% |
Nov 06, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.39% |
Nov 05, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.41% |
Nov 04, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.03% |
Oct 31, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.66% |
Oct 30, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.14% |
Oct 29, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
Oct 28, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.22% |
Oct 25, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.14% |
Oct 24, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.36% |
Oct 23, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.11% |
Oct 22, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.09% |
Oct 21, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.29% |
Oct 18, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.18% |
Oct 17, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.10% |
Oct 16, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.14% |
Oct 15, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.34% |
Highest: 133.500 | Lowest: 130.930 | Difference: 2.570 | Average: 132.162 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review