Breaking News
Start for Free 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Fisch Convertible Global Defensive Fund Mc (0P0000UJAH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.930 -0.650    -0.49%
08/11 - Closed. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 88.26M
Type:  Fund
Market:  Luxembourg
Issuer:  Fisch Fund Services AG
ISIN:  LU0542657944 
Asset Class:  Bond
FISCH CB Global Defensive Fund MC 130.930 -0.650 -0.49%

0P0000UJAH Historical Data

 
Get free historical data for 0P0000UJAH fund. You'll find the end of day price of the Fisch Convertible Global Defensive Fund Mc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 08, 2024 130.930 130.930 130.930 130.930 -0.49%
Nov 07, 2024 131.580 131.580 131.580 131.580 0.18%
Nov 06, 2024 131.350 131.350 131.350 131.350 -0.39%
Nov 05, 2024 131.870 131.870 131.870 131.870 0.41%
Nov 04, 2024 131.330 131.330 131.330 131.330 0.03%
Oct 31, 2024 131.290 131.290 131.290 131.290 -0.66%
Oct 30, 2024 132.160 132.160 132.160 132.160 -0.14%
Oct 29, 2024 132.350 132.350 132.350 132.350 -0.08%
Oct 28, 2024 132.460 132.460 132.460 132.460 0.22%
Oct 25, 2024 132.170 132.170 132.170 132.170 -0.14%
Oct 24, 2024 132.360 132.360 132.360 132.360 -0.36%
Oct 23, 2024 132.840 132.840 132.840 132.840 1.46%
Nov 08, 2024 130.930 130.930 130.930 130.930 -0.49%
Nov 07, 2024 131.580 131.580 131.580 131.580 0.18%
Nov 06, 2024 131.350 131.350 131.350 131.350 -0.39%
Nov 05, 2024 131.870 131.870 131.870 131.870 0.41%
Nov 04, 2024 131.330 131.330 131.330 131.330 0.03%
Oct 31, 2024 131.290 131.290 131.290 131.290 -0.66%
Oct 30, 2024 132.160 132.160 132.160 132.160 -0.14%
Oct 29, 2024 132.350 132.350 132.350 132.350 -0.08%
Oct 28, 2024 132.460 132.460 132.460 132.460 0.22%
Oct 25, 2024 132.170 132.170 132.170 132.170 -0.14%
Oct 24, 2024 132.360 132.360 132.360 132.360 -0.36%
Oct 23, 2024 132.840 132.840 132.840 132.840 -0.11%
Oct 22, 2024 132.990 132.990 132.990 132.990 -0.09%
Oct 21, 2024 133.110 133.110 133.110 133.110 -0.29%
Oct 18, 2024 133.500 133.500 133.500 133.500 0.18%
Oct 17, 2024 133.260 133.260 133.260 133.260 -0.10%
Oct 16, 2024 133.400 133.400 133.400 133.400 0.14%
Oct 15, 2024 133.220 133.220 133.220 133.220 -0.34%
Highest: 133.500 Lowest: 130.930 Difference: 2.570 Average: 132.162 Change %: -2.050
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UJAH Comments

Write your thoughts about Fisch Convertible Global Defensive Fund Mc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email