Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.12% |
Apr 30, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.30% |
Apr 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.11% |
Apr 26, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.14% |
Apr 25, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.28% |
Apr 24, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.75% |
Apr 23, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.06% |
Apr 22, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.76% |
Apr 19, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.61% |
Apr 18, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.24% |
Apr 17, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.08% |
Apr 16, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.63% |
Apr 15, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.23% |
Apr 12, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.20% |
Apr 11, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.22% |
Apr 10, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.33% |
Apr 09, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.01% |
Apr 08, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.08% |
Apr 05, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.22% |
Apr 04, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.03% |
Highest: 116.200 | Lowest: 113.840 | Difference: 2.360 | Average: 115.150 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review