Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.30% |
Apr 29, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.09% |
Apr 26, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.14% |
Apr 25, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.27% |
Apr 24, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.74% |
Apr 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
Apr 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.75% |
Apr 19, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.62% |
Apr 18, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.24% |
Apr 17, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr 16, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.63% |
Apr 15, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.24% |
Apr 12, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.21% |
Apr 11, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.22% |
Apr 10, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.34% |
Apr 09, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.00% |
Apr 08, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.07% |
Apr 05, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.22% |
Apr 04, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.04% |
Apr 03, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.13% |
Highest: 106.620 | Lowest: 104.380 | Difference: 2.240 | Average: 105.646 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review