Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.04% |
Jan 21, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.21% |
Jan 17, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.12% |
Jan 16, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.04% |
Jan 15, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | 0.53% |
Jan 14, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.18% |
Jan 13, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.57% |
Jan 08, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.20% |
Jan 07, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.12% |
Jan 06, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.18% |
Jan 03, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 0.13% |
Jan 02, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.07% |
Dec 31, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.60% |
Jan 22, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.04% |
Jan 21, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.21% |
Jan 17, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.12% |
Jan 16, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.04% |
Jan 15, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | 0.53% |
Jan 14, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.18% |
Jan 13, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.57% |
Jan 08, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.20% |
Jan 07, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | -0.12% |
Jan 06, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.18% |
Jan 03, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 0.13% |
Jan 02, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.07% |
Dec 31, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.00% |
Dec 30, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.01% |
Dec 27, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.01% |
Dec 24, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.02% |
Dec 23, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.05% |
Highest: 136.190 | Lowest: 134.680 | Difference: 1.510 | Average: 135.558 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review