Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.03% |
May 13, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.09% |
May 10, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.59% |
May 08, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -0.38% |
May 07, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.10% |
May 06, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.13% |
May 03, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.10% |
May 02, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.01% |
Apr 30, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.07% |
Apr 29, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.53% |
Apr 26, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | -1.15% |
Apr 25, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.55% |
Apr 24, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.70% |
Apr 23, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.51% |
Apr 22, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.03% |
Apr 19, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.08% |
Apr 18, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.05% |
Apr 17, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.00% |
Apr 16, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.20% |
Apr 15, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.22% |
Highest: 102.090 | Lowest: 100.820 | Difference: 1.270 | Average: 101.432 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review