Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.09% |
Nov 12, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.30% |
Nov 08, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.29% |
Nov 07, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.29% |
Nov 06, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.46% |
Nov 05, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.01% |
Nov 04, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.03% |
Oct 31, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.12% |
Oct 30, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.07% |
Oct 29, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.04% |
Oct 28, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.18% |
Oct 25, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.06% |
Oct 24, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.06% |
Oct 23, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.18% |
Oct 22, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.21% |
Oct 21, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.26% |
Oct 18, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.05% |
Oct 17, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.18% |
Oct 16, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.11% |
Oct 15, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.14% |
Highest: 109.310 | Lowest: 107.540 | Difference: 1.770 | Average: 108.347 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review