![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.96% |
Jun 18, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.36% |
Jun 17, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.31% |
Jun 14, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.41% |
Jun 13, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 1.42% |
Jun 12, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.96% |
Jun 11, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -1.13% |
Jun 07, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 1.19% |
Jun 06, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.48% |
Jun 05, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 1.19% |
Jun 04, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -0.32% |
Jun 03, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 1.58% |
May 31, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -1.01% |
May 30, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -1.50% |
May 29, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.85% |
May 28, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.14% |
May 27, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.37% |
May 24, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.95% |
May 23, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.15% |
Highest: 0.840 | Lowest: 0.806 | Difference: 0.034 | Average: 0.829 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review