Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,173.562 | 1,173.562 | 1,173.562 | 1,173.562 | 0.11% |
Jun 26, 2024 | 1,172.330 | 1,172.330 | 1,172.330 | 1,172.330 | 0.09% |
Jun 25, 2024 | 1,171.257 | 1,171.257 | 1,171.257 | 1,171.257 | 0.13% |
Jun 24, 2024 | 1,169.730 | 1,169.730 | 1,169.730 | 1,169.730 | 0.11% |
Jun 21, 2024 | 1,168.487 | 1,168.487 | 1,168.487 | 1,168.487 | 0.05% |
Jun 20, 2024 | 1,167.938 | 1,167.938 | 1,167.938 | 1,167.938 | 0.31% |
Jun 19, 2024 | 1,164.288 | 1,164.288 | 1,164.288 | 1,164.288 | 0.05% |
Jun 18, 2024 | 1,163.701 | 1,163.701 | 1,163.701 | 1,163.701 | -0.07% |
Jun 17, 2024 | 1,164.499 | 1,164.499 | 1,164.499 | 1,164.499 | -0.32% |
Jun 14, 2024 | 1,168.202 | 1,168.202 | 1,168.202 | 1,168.202 | 0.17% |
Jun 13, 2024 | 1,166.199 | 1,166.199 | 1,166.199 | 1,166.199 | -0.01% |
Jun 12, 2024 | 1,166.327 | 1,166.327 | 1,166.327 | 1,166.327 | 0.12% |
Jun 11, 2024 | 1,164.905 | 1,164.905 | 1,164.905 | 1,164.905 | 0.23% |
Jun 10, 2024 | 1,162.268 | 1,162.268 | 1,162.268 | 1,162.268 | -0.00% |
Jun 07, 2024 | 1,162.300 | 1,162.300 | 1,162.300 | 1,162.300 | -0.00% |
Jun 06, 2024 | 1,162.349 | 1,162.349 | 1,162.349 | 1,162.349 | 0.14% |
Jun 05, 2024 | 1,160.673 | 1,160.673 | 1,160.673 | 1,160.673 | -0.41% |
Jun 04, 2024 | 1,165.480 | 1,165.480 | 1,165.480 | 1,165.480 | -0.10% |
Jun 03, 2024 | 1,166.685 | 1,166.685 | 1,166.685 | 1,166.685 | 0.19% |
May 31, 2024 | 1,164.430 | 1,164.430 | 1,164.430 | 1,164.430 | 0.09% |
May 30, 2024 | 1,163.396 | 1,163.396 | 1,163.396 | 1,163.396 | -0.32% |
May 29, 2024 | 1,167.113 | 1,167.113 | 1,167.113 | 1,167.113 | 0.19% |
Highest: 1,173.562 | Lowest: 1,160.673 | Difference: 12.889 | Average: 1,166.187 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review