Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,155.950 | 2,155.950 | 2,155.950 | 2,155.950 | -0.40% |
Nov 12, 2024 | 2,164.700 | 2,164.700 | 2,164.700 | 2,164.700 | -0.97% |
Nov 11, 2024 | 2,185.890 | 2,185.890 | 2,185.890 | 2,185.890 | -0.57% |
Nov 08, 2024 | 2,198.460 | 2,198.460 | 2,198.460 | 2,198.460 | -0.25% |
Nov 07, 2024 | 2,203.970 | 2,203.970 | 2,203.970 | 2,203.970 | 0.54% |
Nov 06, 2024 | 2,192.220 | 2,192.220 | 2,192.220 | 2,192.220 | 0.23% |
Nov 05, 2024 | 2,187.240 | 2,187.240 | 2,187.240 | 2,187.240 | 0.60% |
Nov 04, 2024 | 2,174.220 | 2,174.220 | 2,174.220 | 2,174.220 | 0.44% |
Oct 31, 2024 | 2,164.660 | 2,164.660 | 2,164.660 | 2,164.660 | -1.03% |
Oct 30, 2024 | 2,187.220 | 2,187.220 | 2,187.220 | 2,187.220 | -0.07% |
Oct 29, 2024 | 2,188.680 | 2,188.680 | 2,188.680 | 2,188.680 | 0.11% |
Oct 28, 2024 | 2,186.380 | 2,186.380 | 2,186.380 | 2,186.380 | 0.25% |
Oct 25, 2024 | 2,180.850 | 2,180.850 | 2,180.850 | 2,180.850 | -0.42% |
Oct 24, 2024 | 2,189.950 | 2,189.950 | 2,189.950 | 2,189.950 | -0.17% |
Oct 23, 2024 | 2,193.690 | 2,193.690 | 2,193.690 | 2,193.690 | -0.43% |
Oct 22, 2024 | 2,203.180 | 2,203.180 | 2,203.180 | 2,203.180 | -0.13% |
Oct 21, 2024 | 2,206.060 | 2,206.060 | 2,206.060 | 2,206.060 | -0.57% |
Oct 18, 2024 | 2,218.700 | 2,218.700 | 2,218.700 | 2,218.700 | 0.22% |
Oct 17, 2024 | 2,213.770 | 2,213.770 | 2,213.770 | 2,213.770 | 0.03% |
Oct 16, 2024 | 2,213.060 | 2,213.060 | 2,213.060 | 2,213.060 | 0.32% |
Oct 15, 2024 | 2,206.040 | 2,206.040 | 2,206.040 | 2,206.040 | -0.40% |
Oct 14, 2024 | 2,214.850 | 2,214.850 | 2,214.850 | 2,214.850 | 0.24% |
Highest: 2,218.700 | Lowest: 2,155.950 | Difference: 62.750 | Average: 2,192.261 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review