Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.16% |
May 10, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 1.24% |
May 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.12% |
May 07, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.35% |
May 06, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.54% |
May 03, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.64% |
May 02, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.63% |
Apr 30, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.82% |
Apr 29, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.23% |
Apr 26, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.48% |
Apr 25, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.60% |
Apr 24, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.42% |
Apr 23, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.61% |
Apr 22, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.18% |
Apr 19, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.01% |
Apr 18, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.14% |
Apr 17, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.15% |
Apr 16, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.62% |
Apr 15, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.87% |
Highest: 110.140 | Lowest: 105.910 | Difference: 4.230 | Average: 107.420 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review