Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.76% |
Jun 27, 2024 | 20.526 | 20.526 | 20.526 | 20.526 | 1.45% |
Jun 26, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -1.13% |
Jun 25, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.87% |
Jun 24, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 2.39% |
Jun 21, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | -0.90% |
Jun 20, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | -0.18% |
Jun 18, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.15% |
Jun 17, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | -1.00% |
Jun 14, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.63% |
Jun 13, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.20% |
Jun 12, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.52% |
Jun 11, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | -0.93% |
Jun 10, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | -0.07% |
Jun 07, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -1.77% |
Jun 06, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.05% |
Jun 05, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | 1.70% |
Jun 04, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | 0.24% |
Jun 03, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.18% |
May 31, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 1.16% |
May 30, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | 1.05% |
Highest: 21.181 | Lowest: 20.161 | Difference: 1.020 | Average: 20.631 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review