![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.76% |
Jun 27, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 1.45% |
Jun 26, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -1.14% |
Jun 25, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -0.87% |
Jun 24, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | 2.38% |
Jun 21, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -0.98% |
Jun 20, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -0.18% |
Jun 18, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.15% |
Jun 17, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -1.01% |
Jun 14, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -0.63% |
Jun 13, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.20% |
Jun 12, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.52% |
Jun 11, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | -0.94% |
Jun 10, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.08% |
Jun 07, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -1.78% |
Jun 06, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.04% |
Jun 05, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 1.70% |
Jun 04, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.24% |
Jun 03, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.17% |
May 31, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 1.16% |
May 30, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 1.05% |
Highest: 17.150 | Lowest: 16.304 | Difference: 0.846 | Average: 16.697 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review