Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 175.864 | 175.864 | 175.864 | 175.864 | -0.31% |
Apr 30, 2024 | 176.403 | 176.403 | 176.403 | 176.403 | -0.80% |
Apr 29, 2024 | 177.822 | 177.822 | 177.822 | 177.822 | -0.50% |
Apr 26, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 1.50% |
Apr 25, 2024 | 176.064 | 176.064 | 176.064 | 176.064 | -0.42% |
Apr 24, 2024 | 176.804 | 176.804 | 176.804 | 176.804 | -0.39% |
Apr 23, 2024 | 177.495 | 177.495 | 177.495 | 177.495 | 0.90% |
Apr 22, 2024 | 175.911 | 175.911 | 175.911 | 175.911 | 0.91% |
Apr 19, 2024 | 174.318 | 174.318 | 174.318 | 174.318 | -1.22% |
Apr 18, 2024 | 176.473 | 176.473 | 176.473 | 176.473 | -0.44% |
Apr 17, 2024 | 177.258 | 177.258 | 177.258 | 177.258 | -0.67% |
Apr 16, 2024 | 178.453 | 178.453 | 178.453 | 178.453 | 0.03% |
Apr 15, 2024 | 178.396 | 178.396 | 178.396 | 178.396 | -0.93% |
Apr 12, 2024 | 180.076 | 180.076 | 180.076 | 180.076 | -0.28% |
Apr 11, 2024 | 180.576 | 180.576 | 180.576 | 180.576 | 1.81% |
Apr 10, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.06% |
Apr 09, 2024 | 177.473 | 177.473 | 177.473 | 177.473 | -0.54% |
Apr 08, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.00% |
Apr 05, 2024 | 178.437 | 178.437 | 178.437 | 178.437 | 0.84% |
Highest: 180.576 | Lowest: 174.318 | Difference: 6.258 | Average: 177.491 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review