Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 1.13% |
May 24, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.32% |
May 23, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -1.31% |
May 22, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.49% |
May 21, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.31% |
May 17, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.46% |
May 16, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.15% |
May 15, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.08% |
May 14, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.27% |
May 13, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 1.04% |
May 10, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 2.25% |
May 08, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -2.85% |
May 27, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 1.13% |
May 24, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.32% |
May 23, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -1.31% |
May 22, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.49% |
May 21, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.31% |
May 17, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.46% |
May 16, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.15% |
May 15, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.08% |
May 14, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.27% |
May 13, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 1.04% |
May 10, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 2.25% |
May 08, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.08% |
May 07, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.44% |
May 06, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.75% |
May 03, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.34% |
May 02, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.75% |
Apr 30, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.12% |
Apr 29, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.23% |
Highest: 104.680 | Lowest: 99.560 | Difference: 5.120 | Average: 103.080 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review