![US stocks rise as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | 2.09% |
Apr 30, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | -2.80% |
Mar 31, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | 1.93% |
Feb 29, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 7.75% |
Jan 31, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 0.40% |
Dec 29, 2023 | 21.150 | 21.150 | 21.150 | 21.150 | 3.89% |
Nov 30, 2023 | 20.359 | 20.359 | 20.359 | 20.359 | 9.36% |
Oct 31, 2023 | 18.616 | 18.616 | 18.616 | 18.616 | -7.89% |
Aug 31, 2023 | 20.210 | 20.210 | 20.210 | 20.210 | -3.16% |
Jul 31, 2023 | 20.869 | 20.869 | 20.869 | 20.869 | 2.82% |
Jun 30, 2023 | 20.297 | 20.297 | 20.297 | 20.297 | 3.97% |
May 31, 2023 | 19.521 | 19.521 | 19.521 | 19.521 | 0.29% |
Apr 28, 2023 | 19.464 | 19.464 | 19.464 | 19.464 | 0.14% |
Mar 31, 2023 | 19.436 | 19.436 | 19.436 | 19.436 | 2.00% |
Feb 28, 2023 | 19.055 | 19.055 | 19.055 | 19.055 | -3.01% |
Jan 31, 2023 | 19.645 | 19.645 | 19.645 | 19.645 | 8.30% |
Dec 30, 2022 | 18.139 | 18.139 | 18.139 | 18.139 | -3.30% |
Nov 30, 2022 | 18.758 | 18.758 | 18.758 | 18.758 | 10.05% |
Oct 31, 2022 | 17.044 | 17.044 | 17.044 | 17.044 | -4.50% |
Aug 31, 2022 | 17.847 | 17.847 | 17.847 | 17.847 | -0.64% |
Jul 29, 2022 | 17.962 | 17.962 | 17.962 | 17.962 | 6.89% |
Jun 30, 2022 | 16.804 | 16.804 | 16.804 | 16.804 | -5.50% |
May 31, 2022 | 17.782 | 17.782 | 17.782 | 17.782 | -2.79% |
Apr 29, 2022 | 18.292 | 18.292 | 18.292 | 18.292 | -8.30% |
Mar 31, 2022 | 19.947 | 19.947 | 19.947 | 19.947 | -1.29% |
Feb 28, 2022 | 20.208 | 20.208 | 20.208 | 20.208 | -5.19% |
Jan 31, 2022 | 21.314 | 21.314 | 21.314 | 21.314 | -9.97% |
Dec 31, 2021 | 23.675 | 23.675 | 23.675 | 23.675 | -1.87% |
Nov 30, 2021 | 24.127 | 24.127 | 24.127 | 24.127 | -2.02% |
Oct 29, 2021 | 24.625 | 24.625 | 24.625 | 24.625 | 6.40% |
Highest: 24.625 | Lowest: 16.804 | Difference: 7.821 | Average: 20.280 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review